Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 459.33 CHF | 463.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 458'224 CHF | 462'830 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 456.93 CHF | 461.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 454'997 CHF | 459'570 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 455.56 CHF | 460.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 456'727 CHF | 461'318 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 457.39 CHF | 461.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 457'364 CHF | 461'961 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 451.55 CHF | 456.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 452'193 CHF | 456'737 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 450.98 CHF | 455.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 448'234 CHF | 452'739 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 444.82 CHF | 449.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 445'115 CHF | 449'589 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 440.99 CHF | 445.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 441'390 CHF | 445'826 CHF | 99.53% | 99.53% |
02.05.2024 | 1.00% | 437.44 CHF | 441.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 437'626 CHF | 442'024 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 439.40 CHF | 443.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 440'448 CHF | 444'873 CHF | 100.00% | 100.00% |