Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.02.2017 | 0.73% | 102.48 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'200 | 258'075 | 100.00% | 100.00% |
22.02.2017 | 0.73% | 102.48 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'200 | 258'075 | 100.00% | 100.00% |
21.02.2017 | 0.73% | 102.48 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'200 | 258'075 | 100.00% | 100.00% |
20.02.2017 | 0.73% | 102.48 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'200 | 258'075 | 100.00% | 100.00% |
17.02.2017 | 0.73% | 102.51 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'316 | 258'191 | 100.00% | 100.00% |
16.02.2017 | 0.73% | 102.53 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'332 | 258'207 | 100.00% | 100.00% |
15.02.2017 | 0.73% | 102.58 | 103.33 | 250'000 | 250'000 | 250'000 | 250'000 | 256'184 | 258'059 | 100.00% | 100.00% |
14.02.2017 | 0.73% | 102.43 | 103.18 | 250'000 | 250'000 | 250'000 | 250'000 | 256'113 | 257'988 | 99.61% | 99.61% |
13.02.2017 | 0.73% | 102.44 | 103.19 | 250'000 | 250'000 | 250'000 | 250'000 | 256'111 | 257'986 | 100.00% | 100.00% |