Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.05.2016 | 2.17% | 0.37 | 0.40 | 50'000 | 99'000 | 99'000 | 99'000 | 45'404 | 46'394 | 7.86% | 99.81% |
02.05.2016 | 1.55% | 0.62 | 0.63 | 99'000 | 99'000 | 99'000 | 99'000 | 63'340 | 64'330 | 100.00% | 100.00% |
29.04.2016 | 1.31% | 0.64 | 0.65 | 99'000 | 99'000 | 99'000 | 98'997 | 76'087 | 77'075 | 100.00% | 100.00% |
28.04.2016 | 1.15% | 1.06 | 1.07 | 99'000 | 99'000 | 99'000 | 99'000 | 86'067 | 87'057 | 100.00% | 100.00% |
27.04.2016 | 0.95% | 1.07 | 1.08 | 99'000 | 99'000 | 99'000 | 99'000 | 103'254 | 104'244 | 100.00% | 100.00% |
26.04.2016 | 0.94% | 1.03 | 1.04 | 99'000 | 99'000 | 99'000 | 99'000 | 104'980 | 105'970 | 100.00% | 100.00% |
25.04.2016 | 1.01% | 0.97 | 0.98 | 99'000 | 99'000 | 99'000 | 99'000 | 97'265 | 98'255 | 98.71% | 98.71% |
22.04.2016 | 0.88% | 1.10 | 1.11 | 99'000 | 99'000 | 99'000 | 99'000 | 111'599 | 112'589 | 100.00% | 100.00% |