Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.01.2017 | 1.00% | 99.32 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 743'541 | 751'041 | 100.00% | 100.00% |
30.01.2017 | 1.00% | 99.33 | 100.33 | 750'000 | 750'000 | 750'000 | 750'000 | 744'975 | 752'475 | 99.22% | 99.35% |
27.01.2017 | 1.00% | 99.34 | 100.34 | 750'000 | 750'000 | 750'000 | 750'000 | 745'050 | 752'550 | 100.00% | 100.00% |
26.01.2017 | 1.00% | 99.36 | 100.36 | 750'000 | 750'000 | 750'000 | 750'000 | 745'200 | 752'700 | 100.00% | 100.00% |
25.01.2017 | 1.00% | 99.38 | 100.38 | 750'000 | 750'000 | 750'000 | 750'000 | 745'350 | 752'850 | 100.00% | 100.00% |
24.01.2017 | 1.00% | 99.41 | 100.41 | 750'000 | 750'000 | 750'000 | 750'000 | 745'575 | 753'075 | 100.00% | 100.00% |
23.01.2017 | 1.00% | 99.43 | 100.43 | 750'000 | 750'000 | 750'000 | 750'000 | 745'727 | 753'225 | 100.00% | 100.00% |
20.01.2017 | 1.00% | 99.48 | 100.48 | 750'000 | 750'000 | 750'000 | 750'000 | 746'114 | 753'611 | 100.00% | 100.00% |
19.01.2017 | 1.00% | 99.46 | 100.46 | 750'000 | 750'000 | 750'000 | 750'000 | 745'908 | 753'406 | 100.00% | 100.00% |