Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2017 | 1.00% | 98.98 | 99.97 | 750'000 | 750'000 | 750'000 | 750'000 | 742'350 | 749'775 | 100.00% | 100.00% |
21.02.2017 | 0.99% | 99.32 | 100.31 | 750'000 | 750'000 | 750'000 | 750'000 | 744'900 | 752'325 | 97.79% | 97.79% |
20.02.2017 | 1.00% | 99.35 | 100.35 | 750'000 | 750'000 | 750'000 | 749'911 | 741'991 | 749'335 | 100.00% | 100.00% |
17.02.2017 | 1.01% | 98.96 | 99.96 | 750'000 | 750'000 | 750'000 | 750'000 | 742'200 | 749'700 | 100.00% | 100.00% |
16.02.2017 | 1.00% | 98.99 | 99.98 | 750'000 | 750'000 | 750'000 | 750'000 | 742'425 | 749'850 | 100.00% | 100.00% |
15.02.2017 | 1.00% | 99.01 | 100.00 | 750'000 | 750'000 | 750'000 | 750'000 | 742'575 | 750'063 | 100.00% | 100.00% |
14.02.2017 | 1.00% | 99.04 | 100.03 | 750'000 | 750'000 | 750'000 | 750'000 | 742'758 | 750'225 | 100.00% | 100.00% |
13.02.2017 | 1.00% | 99.06 | 100.05 | 750'000 | 750'000 | 750'000 | 750'000 | 742'941 | 750'375 | 100.00% | 100.00% |
10.02.2017 | 1.00% | 99.11 | 100.10 | 750'000 | 750'000 | 750'000 | 750'000 | 743'323 | 750'799 | 95.96% | 95.96% |