Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2017 | 1.00% | 99.04 | 100.04 | 750'000 | 100'000 | 750'000 | 114'688 | 742'800 | 114'734 | 100.00% | 100.00% |
13.07.2017 | 1.00% | 99.07 | 100.06 | 750'000 | 135'000 | 749'992 | 103'639 | 744'832 | 103'952 | 100.00% | 100.00% |
12.07.2017 | 0.99% | 99.37 | 100.36 | 750'000 | 100'000 | 750'000 | 100'000 | 745'275 | 100'360 | 100.00% | 100.00% |
11.07.2017 | 1.00% | 99.39 | 100.39 | 750'000 | 100'000 | 750'000 | 100'000 | 745'425 | 100'390 | 100.00% | 100.00% |
10.07.2017 | 1.00% | 99.41 | 100.41 | 750'000 | 100'000 | 750'000 | 100'000 | 745'575 | 100'410 | 100.00% | 100.00% |
07.07.2017 | 1.00% | 99.49 | 100.49 | 750'000 | 100'000 | 750'000 | 100'000 | 746'175 | 100'490 | 99.77% | 99.77% |
06.07.2017 | 1.00% | 99.51 | 100.51 | 750'000 | 100'000 | 750'000 | 100'000 | 746'325 | 100'510 | 100.00% | 100.00% |
05.07.2017 | 1.00% | 99.53 | 100.53 | 750'000 | 100'000 | 750'000 | 100'000 | 746'475 | 100'530 | 100.00% | 100.00% |
04.07.2017 | 1.00% | 99.56 | 100.56 | 750'000 | 100'000 | 750'000 | 100'000 | 746'700 | 100'560 | 99.74% | 99.74% |