Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.07.2017 | 1.00% | 99.27 | 100.27 | 750'000 | 175'000 | 750'000 | 178'338 | 744'525 | 178'820 | 100.00% | 100.00% |
25.07.2017 | 1.00% | 99.30 | 100.30 | 750'000 | 180'000 | 750'000 | 180'000 | 744'750 | 180'540 | 100.00% | 100.00% |
24.07.2017 | 1.00% | 99.33 | 100.33 | 750'000 | 180'000 | 750'000 | 180'000 | 744'975 | 180'594 | 100.00% | 100.00% |
21.07.2017 | 1.00% | 99.41 | 100.41 | 750'000 | 180'000 | 750'000 | 180'000 | 745'575 | 180'738 | 100.00% | 100.00% |
20.07.2017 | 1.00% | 99.44 | 100.44 | 750'000 | 180'000 | 750'000 | 180'000 | 745'800 | 180'792 | 100.00% | 100.00% |
19.07.2017 | 1.00% | 99.47 | 100.47 | 750'000 | 180'000 | 750'000 | 180'000 | 746'025 | 180'846 | 100.00% | 100.00% |
18.07.2017 | 1.00% | 99.50 | 100.50 | 750'000 | 180'000 | 750'000 | 180'000 | 746'250 | 180'900 | 100.00% | 100.00% |
17.07.2017 | 1.00% | 99.25 | 100.25 | 750'000 | 180'000 | 750'000 | 180'000 | 744'356 | 180'433 | 100.00% | 100.00% |
14.07.2017 | 1.00% | 99.33 | 100.33 | 750'000 | 180'000 | 750'000 | 180'000 | 744'974 | 180'594 | 100.00% | 100.00% |