Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2018 | 1.01% | 98.97 | 99.97 | 750'000 | 750'000 | 750'000 | 750'000 | 742'275 | 749'775 | 85.00% | 85.82% |
13.02.2018 | 1.00% | 99.00 | 99.99 | 750'000 | 750'000 | 750'000 | 750'000 | 742'500 | 749'925 | 100.00% | 100.00% |
12.02.2018 | 1.00% | 99.02 | 100.02 | 750'000 | 750'000 | 750'000 | 750'000 | 742'650 | 750'150 | 100.00% | 100.00% |
09.02.2018 | 0.99% | 99.10 | 100.09 | 750'000 | 750'000 | 750'000 | 750'000 | 743'250 | 750'675 | 100.00% | 100.00% |
08.02.2018 | 1.00% | 99.12 | 100.12 | 750'000 | 750'000 | 750'000 | 750'000 | 743'400 | 750'900 | 98.43% | 98.50% |
07.02.2018 | 1.00% | 99.15 | 100.15 | 750'000 | 750'000 | 750'000 | 750'000 | 743'625 | 751'125 | 100.00% | 100.00% |
06.02.2018 | 1.00% | 99.17 | 100.17 | 750'000 | 750'000 | 750'000 | 750'000 | 743'775 | 751'275 | 92.66% | 93.08% |
05.02.2018 | 1.00% | 99.20 | 100.20 | 750'000 | 750'000 | 750'000 | 750'000 | 744'000 | 751'500 | 100.00% | 100.00% |
02.02.2018 | 1.00% | 99.27 | 100.27 | 750'000 | 750'000 | 750'000 | 750'000 | 744'529 | 752'029 | 95.85% | 95.85% |