Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.79% | 1.26 | 1.27 | 325'000 | 325'000 | 325'000 | 325'000 | 410'458 | 413'708 | 99.70% | 99.70% |
15.12.2016 | 0.79% | 1.29 | 1.30 | 325'000 | 325'000 | 325'000 | 325'000 | 408'730 | 411'980 | 98.06% | 98.06% |
14.12.2016 | 1.00% | 0.99 | 1.00 | 325'000 | 325'000 | 325'000 | 325'000 | 323'432 | 326'682 | 99.58% | 99.58% |
13.12.2016 | 0.98% | 0.99 | 1.00 | 325'000 | 325'000 | 325'000 | 325'000 | 330'808 | 334'058 | 100.00% | 100.00% |
12.12.2016 | 0.95% | 1.04 | 1.05 | 325'000 | 325'000 | 325'000 | 325'000 | 341'842 | 345'092 | 99.88% | 99.88% |
09.12.2016 | 1.01% | 1.01 | 1.02 | 325'000 | 325'000 | 325'000 | 325'000 | 319'634 | 322'884 | 99.80% | 99.80% |
08.12.2016 | 1.12% | 0.94 | 0.95 | 325'000 | 325'000 | 325'000 | 325'000 | 288'822 | 292'072 | 99.58% | 99.58% |
07.12.2016 | 1.09% | 0.88 | 0.89 | 325'000 | 325'000 | 325'000 | 325'000 | 295'723 | 298'973 | 99.77% | 99.77% |
06.12.2016 | 1.10% | 0.90 | 0.91 | 325'000 | 325'000 | 325'000 | 325'000 | 293'308 | 296'558 | 99.73% | 99.73% |