Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2016 | 13.86% | 0.27 | 0.31 | 75'000 | 75'000 | 75'000 | 75'000 | 20'150 | 23'150 | 100.00% | 100.00% |
15.09.2016 | 11.99% | 0.27 | 0.28 | 125'000 | 125'000 | 98'074 | 98'074 | 20'684 | 22'876 | 98.68% | 98.68% |
14.09.2016 | 10.93% | 0.19 | 0.20 | 125'000 | 125'000 | 98'169 | 98'169 | 18'127 | 19'921 | 97.91% | 97.91% |
13.09.2016 | 10.50% | 0.17 | 0.18 | 125'000 | 125'000 | 98'483 | 98'483 | 21'877 | 23'967 | 97.14% | 97.14% |
12.09.2016 | 17.12% | 0.15 | 0.16 | 175'000 | 175'000 | 133'792 | 133'792 | 12'465 | 14'353 | 96.22% | 96.22% |
09.09.2016 | 9.23% | 0.17 | 0.18 | 125'000 | 125'000 | 98'345 | 98'345 | 24'772 | 26'955 | 98.41% | 98.41% |
08.09.2016 | 9.30% | 0.27 | 0.28 | 125'000 | 125'000 | 97'981 | 97'981 | 25'373 | 27'568 | 97.94% | 97.94% |
07.09.2016 | 7.45% | 0.30 | 0.31 | 125'000 | 125'000 | 98'547 | 98'547 | 32'038 | 34'214 | 97.92% | 97.92% |
06.09.2016 | 6.92% | 0.33 | 0.34 | 125'000 | 125'000 | 98'415 | 98'415 | 34'727 | 36'907 | 98.47% | 98.47% |