Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.67% | 1.59 | 1.60 | 525'000 | 525'000 | 525'000 | 525'000 | 782'478 | 787'728 | 99.86% | 99.86% |
15.12.2016 | 0.74% | 1.47 | 1.48 | 525'000 | 525'000 | 525'000 | 525'000 | 708'973 | 714'223 | 98.22% | 98.22% |
14.12.2016 | 0.82% | 1.22 | 1.23 | 525'000 | 525'000 | 525'000 | 525'000 | 640'309 | 645'559 | 96.72% | 96.72% |
13.12.2016 | 0.81% | 1.24 | 1.25 | 525'000 | 525'000 | 525'000 | 525'000 | 645'589 | 650'839 | 97.87% | 97.87% |
12.12.2016 | 0.95% | 1.07 | 1.08 | 525'000 | 525'000 | 525'000 | 525'000 | 550'344 | 555'594 | 99.06% | 99.06% |
09.12.2016 | 0.93% | 1.15 | 1.16 | 550'000 | 550'000 | 550'000 | 550'000 | 587'333 | 592'833 | 95.30% | 95.30% |
08.12.2016 | 1.31% | 1.08 | 1.09 | 600'000 | 600'000 | 600'000 | 600'000 | 501'279 | 507'780 | 79.85% | 79.85% |
07.12.2016 | 1.69% | 0.66 | 0.67 | 825'000 | 825'000 | 825'000 | 825'000 | 484'365 | 492'615 | 97.33% | 97.33% |
06.12.2016 | 3.82% | 0.33 | 0.34 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 259'103 | 269'103 | 98.75% | 98.75% |