Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.12.2016 | 14.92% | 0.05 | 0.06 | 500'000 | 200'000 | 500'000 | 200'000 | 32'573 | 15'106 | 1.62% | 1.62% |
07.12.2016 | 13.00% | 0.11 | 0.12 | 460'000 | 200'000 | 434'316 | 180'905 | 49'256 | 23'793 | 97.47% | 97.47% |
06.12.2016 | 4.33% | 0.21 | 0.22 | 240'000 | 200'000 | 213'952 | 200'000 | 50'671 | 49'615 | 100.00% | 100.00% |
05.12.2016 | 3.96% | 0.27 | 0.28 | 200'000 | 200'000 | 200'000 | 200'000 | 55'005 | 57'230 | 100.00% | 100.00% |
02.12.2016 | 3.85% | 0.28 | 0.29 | 200'000 | 200'000 | 199'880 | 199'398 | 55'973 | 58'013 | 99.45% | 99.45% |
01.12.2016 | 4.34% | 0.25 | 0.26 | 200'000 | 200'000 | 201'848 | 200'000 | 50'808 | 52'594 | 98.90% | 98.90% |
30.11.2016 | 3.67% | 0.28 | 0.29 | 200'000 | 200'000 | 200'000 | 200'000 | 60'135 | 62'382 | 100.00% | 100.00% |
29.11.2016 | 3.65% | 0.30 | 0.31 | 200'000 | 200'000 | 200'000 | 200'000 | 60'499 | 62'744 | 100.00% | 100.00% |