Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.03.2018 | 0.73% | 122.50 | 123.40 | 2'000 | 2'000 | 2'000 | 2'000 | 244'438 | 246'238 | 100.00% | 100.00% |
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2018 | 0.74% | 122.00 | 122.90 | 2'000 | 2'000 | 2'000 | 2'000 | 242'618 | 244'418 | 100.00% | 100.00% |
07.03.2018 | 0.75% | 120.20 | 121.10 | 2'000 | 2'000 | 2'000 | 2'000 | 239'282 | 241'082 | 95.79% | 95.79% |
06.03.2018 | 0.75% | 120.00 | 120.90 | 1'695 | 2'000 | 1'954 | 2'000 | 234'782 | 242'146 | 99.48% | 99.48% |
05.03.2018 | 0.76% | 119.20 | 120.10 | 2'000 | 2'000 | 2'000 | 2'000 | 236'947 | 238'747 | 100.00% | 100.00% |
02.03.2018 | 0.76% | 117.90 | 118.80 | 2'000 | 2'000 | 2'000 | 2'000 | 236'682 | 238'505 | 100.00% | 100.00% |
01.03.2018 | 0.74% | 120.60 | 121.50 | 2'000 | 2'000 | 2'000 | 2'000 | 241'618 | 243'418 | 98.95% | 98.95% |
28.02.2018 | 0.73% | 122.20 | 123.10 | 2'000 | 2'000 | 2'000 | 2'000 | 244'530 | 246'330 | 100.00% | 100.00% |
27.02.2018 | 0.73% | 122.60 | 123.50 | 2'000 | 2'000 | 2'000 | 2'000 | 245'639 | 247'439 | 100.00% | 100.00% |
26.02.2018 | 0.73% | 123.20 | 124.10 | 2'000 | 2'000 | 2'000 | 2'000 | 245'825 | 247'625 | 100.00% | 100.00% |