Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.09.2016 | 0.69% | 2.17 | 2.19 | 100'000 | 100'000 | 99'919 | 99'900 | 199'614 | 200'957 | 99.73% | 99.73% |
15.09.2016 | 0.70% | 1.95 | 1.96 | 100'000 | 100'000 | 208'719 | 208'761 | 415'860 | 418'881 | 99.70% | 99.70% |
14.09.2016 | 0.73% | 1.99 | 2.01 | 250'000 | 250'000 | 249'958 | 249'956 | 480'170 | 483'663 | 99.66% | 99.66% |
13.09.2016 | 0.77% | 1.94 | 1.95 | 250'000 | 250'000 | 249'948 | 249'956 | 455'122 | 458'635 | 100.00% | 100.00% |
12.09.2016 | 0.71% | 1.91 | 1.93 | 250'000 | 250'000 | 249'963 | 249'958 | 499'260 | 502'795 | 98.28% | 98.28% |
09.09.2016 | 0.94% | 1.63 | 1.64 | 250'000 | 250'000 | 249'963 | 250'000 | 366'188 | 369'716 | 98.17% | 98.17% |
08.09.2016 | 1.15% | 1.32 | 1.34 | 250'000 | 250'000 | 249'921 | 249'916 | 318'823 | 322'526 | 98.41% | 98.41% |
07.09.2016 | 1.05% | 1.17 | 1.18 | 250'000 | 250'000 | 249'915 | 249'957 | 309'736 | 313'062 | 99.78% | 99.78% |
06.09.2016 | 0.98% | 1.33 | 1.34 | 250'000 | 250'000 | 249'964 | 249'961 | 323'228 | 326'417 | 99.84% | 99.84% |