Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.08.2016 | 2.51% | 0.78 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 236'146 | 242'146 | 100.00% | 100.00% |
18.08.2016 | 2.38% | 0.83 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 248'758 | 254'758 | 100.00% | 100.00% |
17.08.2016 | 2.24% | 0.85 | 0.87 | 300'000 | 300'000 | 300'000 | 300'000 | 264'954 | 270'954 | 100.00% | 100.00% |
16.08.2016 | 2.12% | 0.92 | 0.94 | 300'000 | 300'000 | 300'000 | 300'000 | 279'670 | 285'670 | 100.00% | 100.00% |
15.08.2016 | 1.96% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 303'227 | 309'227 | 100.00% | 100.00% |
12.08.2016 | 1.96% | 0.98 | 1.00 | 300'000 | 300'000 | 300'000 | 300'000 | 303'093 | 309'093 | 99.98% | 99.98% |
11.08.2016 | 1.94% | 1.03 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 306'802 | 312'802 | 100.00% | 100.00% |
10.08.2016 | 1.85% | 1.02 | 1.04 | 300'000 | 300'000 | 300'000 | 300'000 | 321'038 | 327'038 | 84.79% | 84.79% |
09.08.2016 | 1.84% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 323'198 | 329'198 | 100.00% | 100.00% |