Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 3.82% | 0.51 | 0.53 | 150'000 | 150'000 | 150'000 | 150'000 | 77'037 | 80'037 | 99.95% | 99.95% |
15.12.2016 | 4.16% | 0.49 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 70'700 | 73'700 | 100.00% | 100.00% |
14.12.2016 | 4.41% | 0.43 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 66'492 | 69'492 | 100.00% | 100.00% |
13.12.2016 | 4.12% | 0.45 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 71'394 | 74'394 | 100.00% | 100.00% |
12.12.2016 | 3.89% | 0.46 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 75'655 | 78'655 | 100.00% | 100.00% |
09.12.2016 | 4.03% | 0.52 | 0.54 | 150'000 | 150'000 | 150'000 | 150'000 | 73'012 | 76'012 | 99.99% | 99.99% |
08.12.2016 | 4.66% | 0.41 | 0.43 | 150'000 | 150'000 | 150'000 | 150'000 | 62'960 | 65'960 | 100.00% | 100.00% |
07.12.2016 | 3.88% | 0.44 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 76'059 | 79'059 | 99.87% | 99.87% |
06.12.2016 | 3.71% | 0.52 | 0.54 | 150'000 | 150'000 | 150'000 | 150'000 | 79'262 | 82'262 | 100.00% | 100.00% |