Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 3.57% | 0.55 | 0.57 | 300'000 | 100'000 | 300'000 | 100'000 | 165'063 | 57'021 | 100.00% | 100.00% |
15.06.2017 | 3.70% | 0.51 | 0.53 | 300'000 | 100'000 | 300'000 | 100'000 | 159'239 | 55'080 | 99.51% | 99.51% |
14.06.2017 | 3.29% | 0.59 | 0.61 | 300'000 | 100'000 | 300'000 | 100'000 | 179'425 | 61'808 | 99.70% | 99.70% |
13.06.2017 | 3.50% | 0.56 | 0.58 | 300'000 | 100'000 | 300'000 | 100'000 | 168'317 | 58'106 | 99.86% | 99.86% |
12.06.2017 | 3.62% | 0.56 | 0.58 | 300'000 | 100'000 | 300'000 | 100'000 | 163'095 | 56'365 | 100.00% | 100.00% |
09.06.2017 | 2.87% | 0.67 | 0.69 | 300'000 | 100'000 | 300'000 | 100'000 | 206'142 | 70'714 | 100.00% | 100.00% |
08.06.2017 | 2.87% | 0.68 | 0.70 | 300'000 | 100'000 | 300'000 | 100'000 | 205'907 | 70'636 | 99.24% | 99.24% |
07.06.2017 | 2.96% | 0.67 | 0.69 | 300'000 | 100'000 | 300'000 | 100'000 | 199'824 | 68'608 | 100.00% | 100.00% |
06.06.2017 | 2.90% | 0.68 | 0.70 | 300'000 | 100'000 | 300'000 | 100'000 | 204'147 | 70'049 | 99.08% | 99.08% |