Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2017 | 3.00% | 65.60 | 67.60 | 250'000 | 250'000 | 226'524 | 250'000 | 148'819 | 169'314 | 35.64% | 35.64% |
13.07.2017 | 2.98% | 66.00 | 68.00 | 250'000 | 250'000 | 242'745 | 250'000 | 160'470 | 170'273 | 96.60% | 96.60% |
12.07.2017 | 3.01% | 66.20 | 68.20 | 250'000 | 250'000 | 250'000 | 250'000 | 163'550 | 168'550 | 99.52% | 99.52% |
11.07.2017 | 3.03% | 64.40 | 66.40 | 250'000 | 250'000 | 250'000 | 250'000 | 162'362 | 167'362 | 98.67% | 98.67% |
10.07.2017 | 3.09% | 64.20 | 66.20 | 250'000 | 250'000 | 250'000 | 250'000 | 159'570 | 164'570 | 99.87% | 99.87% |
07.07.2017 | 3.02% | 63.80 | 65.80 | 250'000 | 250'000 | 250'000 | 250'000 | 162'879 | 167'879 | 98.18% | 98.18% |
06.07.2017 | 3.00% | 65.60 | 67.60 | 250'000 | 250'000 | 250'000 | 250'000 | 163'969 | 168'969 | 99.95% | 99.95% |
05.07.2017 | 4.41% | 64.60 | 66.60 | 250'000 | 250'000 | 44'384 | 44'384 | 28'717 | 29'832 | 99.92% | 99.92% |
04.07.2017 | 4.45% | 64.50 | 67.50 | 25'000 | 25'000 | 37'828 | 37'828 | 24'471 | 25'462 | 99.96% | 99.96% |