Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.70% | 1'443.40 CHF | 1'453.54 CHF | 125 | 125 | 125 | 125 | 180'963 CHF | 182'234 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 1'456.25 CHF | 1'466.48 CHF | 125 | 125 | 125 | 125 | 182'241 CHF | 183'521 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1'459.50 CHF | 1'469.75 CHF | 125 | 125 | 125 | 125 | 181'871 CHF | 183'148 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1'450.30 CHF | 1'460.49 CHF | 125 | 125 | 125 | 125 | 180'598 CHF | 181'867 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 1'434.04 CHF | 1'444.11 CHF | 125 | 125 | 125 | 125 | 179'896 CHF | 181'159 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 1'449.37 CHF | 1'459.55 CHF | 125 | 125 | 125 | 125 | 181'753 CHF | 183'030 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 1'449.01 CHF | 1'459.19 CHF | 125 | 125 | 125 | 125 | 180'633 CHF | 181'902 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 1'435.05 CHF | 1'445.13 CHF | 125 | 125 | 125 | 125 | 180'422 CHF | 181'689 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 1'443.15 CHF | 1'453.28 CHF | 125 | 125 | 125 | 125 | 179'860 CHF | 181'123 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 1'454.32 CHF | 1'464.53 CHF | 125 | 125 | 125 | 125 | 181'289 CHF | 182'563 CHF | 100.00% | 100.00% |