Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 1'229.41 CHF | 1'238.05 CHF | 180 | 180 | 180 | 180 | 220'882 CHF | 222'434 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 1'221.64 CHF | 1'230.22 CHF | 180 | 180 | 180 | 180 | 219'741 CHF | 221'285 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1'214.69 CHF | 1'223.22 CHF | 180 | 180 | 180 | 180 | 218'927 CHF | 220'464 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 1'211.18 CHF | 1'219.68 CHF | 180 | 180 | 180 | 180 | 218'346 CHF | 219'880 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 1'214.72 CHF | 1'223.26 CHF | 180 | 180 | 180 | 180 | 218'687 CHF | 220'223 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 1'216.95 CHF | 1'225.50 CHF | 180 | 180 | 180 | 180 | 219'105 CHF | 220'645 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1'211.84 CHF | 1'220.35 CHF | 180 | 180 | 180 | 180 | 218'313 CHF | 219'846 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 1'209.80 CHF | 1'218.30 CHF | 180 | 180 | 180 | 180 | 218'467 CHF | 220'001 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 1'220.32 CHF | 1'228.90 CHF | 180 | 180 | 180 | 180 | 220'415 CHF | 221'964 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 1'224.20 CHF | 1'232.80 CHF | 180 | 180 | 180 | 180 | 220'702 CHF | 222'252 CHF | 100.00% | 100.00% |