Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.11.2019 | 0.50% | 167.25 | 168.09 | 2'500 | 2'500 | 2'500 | 2'500 | 413'048 | 415'119 | 99.98% | 99.98% |
07.11.2019 | 0.50% | 167.62 | 168.46 | 2'500 | 2'500 | 2'500 | 2'500 | 414'295 | 416'372 | 100.00% | 100.00% |
06.11.2019 | 0.50% | 166.19 | 167.03 | 2'500 | 2'500 | 2'500 | 2'500 | 411'630 | 413'694 | 100.00% | 100.00% |
05.11.2019 | 0.50% | 164.93 | 165.75 | 2'500 | 2'500 | 2'500 | 2'500 | 410'266 | 412'322 | 100.00% | 100.00% |
04.11.2019 | 0.50% | 165.47 | 166.30 | 2'500 | 2'500 | 2'500 | 2'500 | 410'762 | 412'821 | 100.00% | 100.00% |
01.11.2019 | 0.50% | 163.95 | 164.77 | 2'500 | 2'500 | 2'500 | 2'500 | 405'792 | 407'826 | 100.00% | 100.00% |
31.10.2019 | 0.50% | 161.34 | 162.15 | 2'500 | 2'500 | 2'500 | 2'500 | 402'681 | 404'700 | 99.99% | 99.99% |
30.10.2019 | 0.50% | 160.89 | 161.69 | 2'500 | 2'500 | 2'500 | 2'500 | 399'189 | 401'190 | 99.98% | 99.98% |
29.10.2019 | 0.50% | 160.01 | 160.81 | 2'500 | 2'500 | 2'500 | 2'500 | 398'414 | 400'411 | 100.00% | 100.00% |