Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.40% | 13.23 CHF | 13.28 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 178'685 CHF | 179'401 CHF | 100.00% | 100.00% |
15.05.2024 | 0.40% | 13.23 CHF | 13.28 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 177'763 CHF | 178'478 CHF | 99.57% | 99.57% |
14.05.2024 | 0.40% | 13.13 CHF | 13.18 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 176'864 CHF | 177'572 CHF | 100.00% | 100.00% |
13.05.2024 | 0.40% | 13.05 CHF | 13.10 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 176'222 CHF | 176'926 CHF | 100.00% | 100.00% |
10.05.2024 | 0.40% | 13.08 CHF | 13.13 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 176'125 CHF | 176'827 CHF | 96.66% | 96.66% |
08.05.2024 | 0.40% | 12.95 CHF | 13.00 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 174'944 CHF | 175'646 CHF | 100.00% | 100.00% |
07.05.2024 | 0.40% | 12.94 CHF | 13.00 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 173'945 CHF | 174'647 CHF | 100.00% | 100.00% |
06.05.2024 | 0.40% | 12.83 CHF | 12.88 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 173'290 CHF | 173'984 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 12.80 CHF | 12.85 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 172'718 CHF | 173'408 CHF | 99.99% | 99.99% |
02.05.2024 | 0.40% | 12.68 CHF | 12.73 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 171'509 CHF | 172'197 CHF | 100.00% | 100.00% |