Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.56% | 82.40 CHF | 82.85 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 156'623 CHF | 157'501 CHF | 100.00% | 100.00% |
07.05.2024 | 0.56% | 83.75 CHF | 84.25 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 158'355 CHF | 159'243 CHF | 100.00% | 100.00% |
06.05.2024 | 2.59% | 81.90 CHF | 84.05 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 155'610 CHF | 159'695 CHF | 99.95% | 99.95% |
03.05.2024 | 0.56% | 82.40 CHF | 82.85 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 156'516 CHF | 157'396 CHF | 99.84% | 99.84% |
02.05.2024 | 0.56% | 81.60 CHF | 82.05 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 156'045 CHF | 156'923 CHF | 98.98% | 99.97% |
30.04.2024 | 0.56% | 83.40 CHF | 83.85 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 159'208 CHF | 160'099 CHF | 99.81% | 99.81% |
29.04.2024 | 0.56% | 84.05 CHF | 84.50 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 159'216 CHF | 160'110 CHF | 99.90% | 99.90% |
26.04.2024 | 0.56% | 82.95 CHF | 83.40 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 158'480 CHF | 159'369 CHF | 99.83% | 99.83% |
25.04.2024 | 0.56% | 82.60 CHF | 83.05 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 156'975 CHF | 157'857 CHF | 99.87% | 99.87% |
24.04.2024 | 0.56% | 81.70 CHF | 82.15 CHF | 1'900 | 1'900 | 1'900 | 1'900 | 155'171 CHF | 156'043 CHF | 99.91% | 99.91% |