Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.57% | 74.25 CHF | 74.70 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 278'534 CHF | 280'114 CHF | 100.00% | 100.00% |
14.05.2024 | 0.57% | 73.30 CHF | 73.70 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 275'657 CHF | 277'229 CHF | 97.54% | 99.63% |
13.05.2024 | 0.57% | 73.30 CHF | 73.75 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 274'025 CHF | 275'585 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 72.35 CHF | 72.75 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 272'978 CHF | 274'531 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 71.85 CHF | 72.25 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 268'930 CHF | 270'462 CHF | 100.00% | 100.00% |
07.05.2024 | 0.57% | 72.95 CHF | 73.35 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 272'411 CHF | 273'966 CHF | 99.90% | 100.00% |
06.05.2024 | 2.57% | 71.70 CHF | 73.55 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 268'860 CHF | 275'871 CHF | 99.95% | 99.95% |
03.05.2024 | 0.57% | 72.05 CHF | 72.50 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 269'758 CHF | 271'298 CHF | 98.75% | 98.75% |
02.05.2024 | 0.57% | 71.20 CHF | 71.60 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 268'551 CHF | 270'082 CHF | 98.30% | 100.00% |
30.04.2024 | 0.57% | 72.60 CHF | 73.00 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 272'638 CHF | 274'187 CHF | 100.00% | 100.00% |