Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.11% | 45.70 CHF | 47.60 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 159'019 CHF | 165'685 CHF | 100.00% | 100.00% |
15.05.2024 | 4.11% | 45.10 CHF | 47.00 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 156'464 CHF | 163'030 CHF | 100.00% | 100.00% |
14.05.2024 | 4.11% | 44.50 CHF | 46.35 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 155'946 CHF | 162'497 CHF | 100.00% | 100.00% |
13.05.2024 | 4.11% | 44.60 CHF | 46.45 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 155'199 CHF | 161'713 CHF | 100.00% | 100.00% |
10.05.2024 | 4.11% | 44.05 CHF | 45.90 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 154'451 CHF | 160'932 CHF | 100.00% | 100.00% |
08.05.2024 | 4.11% | 43.80 CHF | 45.65 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 151'863 CHF | 158'235 CHF | 100.00% | 100.00% |
07.05.2024 | 4.12% | 44.70 CHF | 46.55 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 155'514 CHF | 162'050 CHF | 100.00% | 100.00% |
06.05.2024 | 6.03% | 44.25 CHF | 47.00 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 154'875 CHF | 164'500 CHF | 99.95% | 99.95% |
03.05.2024 | 4.12% | 44.65 CHF | 46.50 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 154'122 CHF | 160'598 CHF | 99.99% | 99.99% |
02.05.2024 | 4.12% | 43.35 CHF | 45.15 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 151'787 CHF | 158'166 CHF | 100.00% | 100.00% |