Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.71% | 46.60 EUR | 46.95 EUR | 2'300 | 2'000 | 56'901 | 2'000 | 2'673'560 EUR | 94'593 EUR | 99.85% | 99.91% |
30.04.2024 | 0.71% | 47.80 EUR | 48.10 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'860'360 EUR | 96'021 EUR | 99.96% | 99.96% |
29.04.2024 | 0.71% | 47.75 EUR | 48.10 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'823'610 EUR | 94'788 EUR | 100.00% | 100.00% |
26.04.2024 | 0.71% | 47.10 EUR | 47.40 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'826'640 EUR | 94'889 EUR | 99.94% | 99.94% |
25.04.2024 | 0.70% | 47.35 EUR | 47.70 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'829'210 EUR | 94'972 EUR | 99.30% | 99.30% |
24.04.2024 | 0.70% | 47.85 EUR | 48.20 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'858'210 EUR | 95'943 EUR | 100.00% | 100.00% |
23.04.2024 | 0.71% | 47.70 EUR | 48.05 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'867'800 EUR | 96'271 EUR | 100.00% | 100.00% |
22.04.2024 | 0.70% | 47.70 EUR | 48.05 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'876'460 EUR | 96'560 EUR | 99.98% | 99.98% |
19.04.2024 | 0.70% | 47.20 EUR | 47.55 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'851'590 EUR | 95'725 EUR | 99.41% | 99.41% |
18.04.2024 | 0.71% | 47.55 EUR | 47.85 EUR | 60'000 | 2'000 | 60'000 | 2'000 | 2'840'490 EUR | 95'354 EUR | 87.27% | 87.27% |