Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 177.50 USD | 178.50 USD | 900 | 900 | 900 | 900 | 160'119 USD | 161'089 USD | 100.00% | 100.00% |
15.05.2024 | 0.60% | 179.30 USD | 180.30 USD | 900 | 900 | 900 | 900 | 161'711 USD | 162'692 USD | 100.00% | 100.00% |
14.05.2024 | 0.60% | 178.90 USD | 179.90 USD | 900 | 900 | 900 | 900 | 161'254 USD | 162'231 USD | 99.99% | 99.99% |
13.05.2024 | 0.60% | 180.40 USD | 181.40 USD | 900 | 900 | 900 | 900 | 162'388 USD | 163'372 USD | 100.00% | 100.00% |
10.05.2024 | 0.60% | 180.10 USD | 181.10 USD | 900 | 900 | 900 | 900 | 161'913 USD | 162'895 USD | 100.00% | 100.00% |
08.05.2024 | 0.60% | 180.50 USD | 181.50 USD | 900 | 900 | 900 | 900 | 163'058 USD | 164'045 USD | 100.00% | 100.00% |
07.05.2024 | 0.60% | 182.00 USD | 183.00 USD | 900 | 900 | 900 | 900 | 162'436 USD | 163'420 USD | 100.00% | 100.00% |
06.05.2024 | 3.59% | 177.90 USD | 184.30 USD | 900 | 900 | 900 | 900 | 158'418 USD | 164'206 USD | 99.66% | 99.95% |
03.05.2024 | 0.61% | 178.10 USD | 179.10 USD | 900 | 900 | 900 | 900 | 159'725 USD | 160'695 USD | 99.61% | 99.61% |
02.05.2024 | 0.61% | 175.50 USD | 176.50 USD | 900 | 900 | 900 | 900 | 158'292 USD | 159'255 USD | 99.98% | 99.98% |