Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.79% | 635.00 USD | 639.50 USD | 800 | 800 | 800 | 800 | 517'609 USD | 521'717 USD | 85.07% | 85.07% |
16.05.2024 | 0.80% | 653.50 USD | 657.50 USD | 800 | 800 | 800 | 800 | 531'441 USD | 535'739 USD | 73.39% | 73.39% |
15.05.2024 | 0.77% | 661.50 USD | 666.00 USD | 800 | 800 | 800 | 800 | 519'863 USD | 523'881 USD | 98.68% | 98.68% |
14.05.2024 | 0.78% | 638.50 USD | 642.50 USD | 800 | 800 | 800 | 800 | 513'937 USD | 517'946 USD | 93.18% | 93.18% |
13.05.2024 | 0.77% | 640.50 USD | 645.00 USD | 800 | 800 | 800 | 800 | 584'519 USD | 589'044 USD | 97.76% | 97.76% |
10.05.2024 | 0.78% | 772.00 USD | 777.50 USD | 800 | 800 | 800 | 800 | 608'710 USD | 613'475 USD | 82.47% | 82.47% |
08.05.2024 | 0.76% | 755.50 USD | 760.50 USD | 800 | 800 | 800 | 800 | 623'598 USD | 628'354 USD | 98.16% | 98.16% |
07.05.2024 | 0.77% | 754.50 USD | 759.50 USD | 800 | 800 | 800 | 800 | 559'156 USD | 563'473 USD | 95.43% | 95.43% |
06.05.2024 | 2.77% | 699.00 USD | 718.00 USD | 800 | 800 | 800 | 800 | 559'434 USD | 575'135 USD | 99.95% | 99.95% |
03.05.2024 | 0.79% | 676.00 USD | 680.50 USD | 800 | 800 | 800 | 800 | 533'296 USD | 537'501 USD | 84.50% | 84.50% |