Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.56% | 157.10 USD | 158.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 235'345 USD | 236'673 USD | 99.95% | 100.00% |
10.05.2024 | 0.56% | 156.50 USD | 157.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 235'689 USD | 237'018 USD | 99.88% | 100.00% |
08.05.2024 | 0.56% | 156.10 USD | 157.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 233'879 USD | 235'204 USD | 98.67% | 100.00% |
07.05.2024 | 0.56% | 157.20 USD | 158.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 234'927 USD | 236'252 USD | 99.60% | 99.78% |
06.05.2024 | 2.56% | 154.90 USD | 158.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 231'417 USD | 237'425 USD | 99.95% | 99.95% |
03.05.2024 | 0.57% | 155.30 USD | 156.20 USD | 1'500 | 1'500 | 1'500 | 1'500 | 232'792 USD | 234'112 USD | 99.89% | 99.89% |
02.05.2024 | 0.56% | 153.90 USD | 154.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 231'703 USD | 233'012 USD | 97.82% | 97.83% |
30.04.2024 | 0.56% | 156.40 USD | 157.30 USD | 1'500 | 1'500 | 1'500 | 1'500 | 235'801 USD | 237'130 USD | 99.76% | 100.00% |
29.04.2024 | 0.56% | 157.80 USD | 158.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 236'991 USD | 238'328 USD | 98.93% | 98.99% |
26.04.2024 | 0.56% | 157.60 USD | 158.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 237'417 USD | 238'755 USD | 99.99% | 99.99% |