Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.61% | 81.10 USD | 81.55 USD | 1'500 | 1'500 | 1'500 | 1'500 | 121'292 USD | 122'030 USD | 100.00% | 100.00% |
06.05.2024 | 4.61% | 79.20 USD | 82.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 117'073 USD | 122'599 USD | 99.95% | 99.95% |
03.05.2024 | 0.61% | 80.25 USD | 80.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 120'071 USD | 120'809 USD | 99.74% | 99.74% |
02.05.2024 | 0.62% | 78.85 USD | 79.30 USD | 1'500 | 1'500 | 1'500 | 1'500 | 118'277 USD | 119'007 USD | 100.00% | 100.00% |
30.04.2024 | 0.61% | 77.30 USD | 77.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 116'683 USD | 117'395 USD | 99.97% | 99.97% |
29.04.2024 | 0.61% | 77.60 USD | 78.05 USD | 1'500 | 1'500 | 1'500 | 1'500 | 116'971 USD | 117'690 USD | 100.00% | 100.00% |
26.04.2024 | 0.61% | 78.65 USD | 79.10 USD | 1'500 | 1'500 | 1'500 | 1'500 | 117'626 USD | 118'349 USD | 99.98% | 99.98% |
25.04.2024 | 0.61% | 78.15 USD | 78.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 116'906 USD | 117'627 USD | 99.73% | 99.73% |
24.04.2024 | 0.61% | 78.25 USD | 78.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 117'431 USD | 118'154 USD | 99.94% | 99.94% |
23.04.2024 | 0.61% | 78.30 USD | 78.75 USD | 1'500 | 1'500 | 1'500 | 1'500 | 117'069 USD | 117'790 USD | 99.99% | 99.99% |