Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.55% | 2'824.00 USD | 2'834.00 USD | 50 | 50 | 50 | 50 | 141'007 USD | 141'784 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 2'800.00 USD | 2'810.00 USD | 50 | 50 | 50 | 50 | 139'325 USD | 140'103 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 2'754.00 USD | 2'764.00 USD | 50 | 50 | 50 | 50 | 137'911 USD | 138'688 USD | 100.00% | 100.00% |
30.04.2024 | 0.56% | 2'781.00 USD | 2'791.00 USD | 50 | 50 | 50 | 50 | 139'434 USD | 140'211 USD | 100.00% | 100.00% |
29.04.2024 | 0.56% | 2'785.00 USD | 2'795.00 USD | 50 | 50 | 50 | 50 | 138'742 USD | 139'520 USD | 100.00% | 100.00% |
26.04.2024 | 0.57% | 2'757.00 USD | 2'767.00 USD | 50 | 50 | 50 | 50 | 136'982 USD | 137'759 USD | 100.00% | 100.00% |
25.04.2024 | 0.57% | 2'697.00 USD | 2'707.00 USD | 50 | 50 | 50 | 50 | 134'927 USD | 135'687 USD | 100.00% | 100.00% |
24.04.2024 | 0.57% | 2'727.00 USD | 2'737.00 USD | 50 | 50 | 50 | 50 | 136'698 USD | 137'471 USD | 97.35% | 97.39% |
23.04.2024 | 0.59% | 2'705.00 USD | 2'715.00 USD | 50 | 50 | 50 | 50 | 133'521 USD | 134'111 USD | 96.03% | 96.05% |
22.04.2024 | 0.59% | 2'636.00 USD | 2'646.00 USD | 50 | 50 | 50 | 50 | 131'867 USD | 132'645 USD | 100.00% | 100.00% |