Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.90% | 2.21 | 2.23 | 150'000 | 150'000 | 105'660 | 105'497 | 236'099 | 237'861 | 99.70% | 99.70% |
15.12.2016 | 0.70% | 1.48 | 1.49 | 150'000 | 150'000 | 146'455 | 146'435 | 210'704 | 212'143 | 99.65% | 99.65% |
14.12.2016 | 0.86% | 1.18 | 1.19 | 100'000 | 100'000 | 77'040 | 77'005 | 95'568 | 96'318 | 99.71% | 99.71% |
13.12.2016 | 1.02% | 1.95 | 1.97 | 150'000 | 150'000 | 150'000 | 150'000 | 293'181 | 296'181 | 99.90% | 99.90% |
12.12.2016 | 0.97% | 1.95 | 1.97 | 150'000 | 150'000 | 149'839 | 150'000 | 307'109 | 310'452 | 99.88% | 99.98% |
09.12.2016 | 1.07% | 1.96 | 1.98 | 150'000 | 150'000 | 150'000 | 150'000 | 280'070 | 283'070 | 99.96% | 99.96% |
08.12.2016 | 1.08% | 1.76 | 1.78 | 150'000 | 150'000 | 150'000 | 150'000 | 276'009 | 279'009 | 99.25% | 99.25% |
07.12.2016 | 1.05% | 1.92 | 1.94 | 150'000 | 150'000 | 150'000 | 150'000 | 283'020 | 286'020 | 99.92% | 99.92% |
06.12.2016 | 1.01% | 2.03 | 2.05 | 150'000 | 150'000 | 150'000 | 150'000 | 295'135 | 298'135 | 99.94% | 99.94% |