Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 0.46% | 2.16 | 2.17 | 150'000 | 150'000 | 149'999 | 150'000 | 324'734 | 326'237 | 99.62% | 99.62% |
16.03.2017 | 0.46% | 2.17 | 2.18 | 150'000 | 150'000 | 150'000 | 150'000 | 326'832 | 328'332 | 99.92% | 99.92% |
15.03.2017 | 0.44% | 2.23 | 2.24 | 150'000 | 150'000 | 149'992 | 150'000 | 336'726 | 338'243 | 99.95% | 99.95% |
14.03.2017 | 0.44% | 2.25 | 2.26 | 150'000 | 150'000 | 150'000 | 150'000 | 337'641 | 339'141 | 99.99% | 99.99% |
13.03.2017 | 0.44% | 2.26 | 2.27 | 150'000 | 150'000 | 150'000 | 150'000 | 340'166 | 341'666 | 99.99% | 99.99% |
10.03.2017 | 0.44% | 2.27 | 2.28 | 150'000 | 150'000 | 150'000 | 150'000 | 340'765 | 342'265 | 99.93% | 99.93% |
09.03.2017 | 0.44% | 2.29 | 2.30 | 150'000 | 150'000 | 150'000 | 149'985 | 339'670 | 341'136 | 99.35% | 99.35% |
08.03.2017 | 0.45% | 2.23 | 2.24 | 150'000 | 150'000 | 150'000 | 150'000 | 331'544 | 333'044 | 99.92% | 99.92% |
07.03.2017 | 0.46% | 2.17 | 2.18 | 150'000 | 150'000 | 149'996 | 150'000 | 326'975 | 328'483 | 100.00% | 100.00% |