Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.71% | 1.39 | 1.40 | 75'000 | 75'000 | 75'000 | 75'000 | 105'233 | 105'983 | 91.33% | 91.33% |
14.12.2017 | 0.72% | 1.39 | 1.40 | 75'000 | 75'000 | 65'441 | 65'440 | 90'157 | 90'810 | 99.94% | 99.94% |
13.12.2017 | 0.73% | 1.36 | 1.37 | 75'000 | 75'000 | 68'777 | 68'830 | 93'995 | 94'755 | 99.97% | 99.97% |
12.12.2017 | 0.75% | 1.32 | 1.33 | 75'000 | 75'000 | 67'443 | 67'442 | 89'239 | 89'913 | 99.91% | 99.91% |
11.12.2017 | 0.73% | 1.33 | 1.34 | 75'000 | 75'000 | 75'000 | 75'000 | 101'747 | 102'497 | 99.95% | 99.95% |
08.12.2017 | 0.68% | 1.48 | 1.49 | 75'000 | 75'000 | 74'989 | 75'000 | 109'459 | 110'225 | 99.92% | 99.92% |
07.12.2017 | 0.67% | 1.47 | 1.48 | 75'000 | 75'000 | 74'989 | 75'000 | 111'826 | 112'593 | 97.06% | 97.06% |
06.12.2017 | 0.70% | 1.41 | 1.42 | 75'000 | 75'000 | 75'000 | 75'000 | 106'215 | 106'965 | 99.94% | 99.94% |
05.12.2017 | 0.69% | 1.41 | 1.42 | 75'000 | 75'000 | 75'000 | 75'000 | 108'311 | 109'061 | 99.82% | 99.82% |