Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.05.2017 | 0.72% | 104.36 | 105.11 | 250'000 | 250'000 | 250'000 | 250'000 | 260'900 | 262'775 | 100.00% | 100.00% |
16.05.2017 | 0.72% | 104.36 | 105.11 | 250'000 | 250'000 | 250'000 | 250'000 | 260'900 | 262'775 | 100.00% | 100.00% |
15.05.2017 | 0.72% | 104.37 | 105.12 | 250'000 | 250'000 | 250'000 | 250'000 | 260'925 | 262'800 | 100.00% | 100.00% |
12.05.2017 | 0.72% | 104.31 | 105.06 | 250'000 | 250'000 | 250'000 | 250'000 | 260'722 | 262'597 | 98.84% | 98.84% |
11.05.2017 | 0.72% | 104.24 | 104.99 | 250'000 | 250'000 | 250'000 | 250'000 | 259'767 | 261'642 | 100.00% | 100.00% |
10.05.2017 | 0.73% | 103.78 | 104.53 | 245'000 | 250'000 | 249'336 | 250'000 | 256'860 | 259'424 | 100.00% | 100.00% |
09.05.2017 | 0.73% | 102.24 | 102.99 | 250'000 | 250'000 | 250'000 | 250'000 | 256'860 | 258'735 | 100.00% | 100.00% |
08.05.2017 | 0.73% | 102.58 | 103.33 | 245'000 | 250'000 | 247'601 | 250'000 | 254'371 | 258'713 | 100.00% | 100.00% |
05.05.2017 | 0.74% | 102.11 | 102.86 | 227'000 | 250'000 | 243'602 | 250'000 | 245'551 | 253'909 | 100.00% | 100.00% |