Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.06.2019 | 0.80% | 111.01 | 111.90 | 1'890 | 2'000 | 1'977 | 2'000 | 219'694 | 224'084 | 100.00% | 100.00% |
12.06.2019 | 0.80% | 111.32 | 112.21 | 1'760 | 2'000 | 1'949 | 2'000 | 217'585 | 225'047 | 100.00% | 100.00% |
11.06.2019 | 0.80% | 112.67 | 113.57 | 2'000 | 2'000 | 2'000 | 2'000 | 225'156 | 226'964 | 100.00% | 100.00% |
07.06.2019 | 0.80% | 109.71 | 110.59 | 2'000 | 2'000 | 2'000 | 2'000 | 218'449 | 220'204 | 100.00% | 100.00% |
06.06.2019 | 0.80% | 108.89 | 109.77 | 2'000 | 2'000 | 2'000 | 2'000 | 218'437 | 220'191 | 100.00% | 100.00% |
05.06.2019 | 0.80% | 109.15 | 110.02 | 2'000 | 2'000 | 2'000 | 2'000 | 219'746 | 221'511 | 99.24% | 99.24% |
04.06.2019 | 0.80% | 108.88 | 109.76 | 1'800 | 2'000 | 1'968 | 2'000 | 213'178 | 218'361 | 100.00% | 100.00% |
03.06.2019 | 0.80% | 106.08 | 106.93 | 1'705 | 2'000 | 1'936 | 2'000 | 204'104 | 212'557 | 100.00% | 100.00% |
31.05.2019 | 0.80% | 106.18 | 107.03 | 2'000 | 2'000 | 2'000 | 2'000 | 212'313 | 214'019 | 97.52% | 97.52% |