Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 2.18% | 1.16 | 1.18 | 300'000 | 300'000 | 300'000 | 300'000 | 347'844 | 355'513 | 100.00% | 100.00% |
15.12.2016 | 2.18% | 1.17 | 1.20 | 300'000 | 300'000 | 300'000 | 300'000 | 344'455 | 352'053 | 99.43% | 99.43% |
14.12.2016 | 2.39% | 1.06 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 319'159 | 326'876 | 100.00% | 100.00% |
13.12.2016 | 2.42% | 1.05 | 1.08 | 300'000 | 300'000 | 300'000 | 300'000 | 320'380 | 328'214 | 100.00% | 100.00% |
12.12.2016 | 2.38% | 1.05 | 1.08 | 300'000 | 300'000 | 300'000 | 300'000 | 326'849 | 334'732 | 86.11% | 86.11% |
09.12.2016 | 2.27% | 1.13 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 340'445 | 348'254 | 100.00% | 100.00% |
08.12.2016 | 2.13% | 1.17 | 1.19 | 300'000 | 300'000 | 295'922 | 295'922 | 344'753 | 352'087 | 96.19% | 96.19% |
07.12.2016 | 2.29% | 1.06 | 1.08 | 300'000 | 300'000 | 271'357 | 271'357 | 281'806 | 287'916 | 97.47% | 97.47% |
06.12.2016 | 2.60% | 0.86 | 0.88 | 300'000 | 300'000 | 300'000 | 300'000 | 241'801 | 248'169 | 99.23% | 99.23% |