Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2018 | 1.00% | 1'223.89 | 1'236.19 | 750 | 750 | 750 | 750 | 917'914 | 927'140 | 100.00% | 100.00% |
17.08.2018 | 1.00% | 1'220.19 | 1'232.45 | 750 | 750 | 750 | 750 | 915'142 | 924'340 | 100.00% | 100.00% |
16.08.2018 | 1.00% | 1'220.20 | 1'232.46 | 750 | 750 | 750 | 750 | 915'147 | 924'345 | 92.09% | 92.14% |
15.08.2018 | 1.00% | 1'220.21 | 1'232.47 | 750 | 750 | 750 | 750 | 915'155 | 924'352 | 100.00% | 100.00% |
14.08.2018 | 1.00% | 1'220.21 | 1'232.48 | 750 | 750 | 750 | 750 | 915'161 | 924'358 | 100.00% | 100.00% |
13.08.2018 | 1.00% | 1'220.22 | 1'232.48 | 750 | 750 | 750 | 750 | 915'163 | 924'360 | 99.76% | 99.76% |
10.08.2018 | 1.00% | 1'220.23 | 1'232.49 | 750 | 750 | 750 | 750 | 915'172 | 924'370 | 98.93% | 98.93% |
09.08.2018 | 1.00% | 1'220.23 | 1'232.49 | 750 | 750 | 750 | 750 | 915'175 | 924'373 | 100.00% | 100.00% |
08.08.2018 | 1.00% | 1'220.24 | 1'232.51 | 750 | 750 | 750 | 750 | 915'183 | 924'381 | 83.34% | 83.34% |