Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.09.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.09.2017 | 1.00% | 99.38 | 100.38 | 750'000 | 750'000 | 750'000 | 750'000 | 745'350 | 752'850 | 58.86% | 58.86% |
22.09.2017 | 1.01% | 100.62 | 101.64 | 750'000 | 750'000 | 750'000 | 750'000 | 754'650 | 762'300 | 98.30% | 98.30% |
21.09.2017 | 1.00% | 100.77 | 101.78 | 750'000 | 750'000 | 750'000 | 750'000 | 755'769 | 763'357 | 100.00% | 100.00% |
20.09.2017 | 1.00% | 100.60 | 101.62 | 750'000 | 750'000 | 750'000 | 750'000 | 754'673 | 762'256 | 100.00% | 100.00% |
19.09.2017 | 1.00% | 100.59 | 101.60 | 750'000 | 750'000 | 750'000 | 750'000 | 754'358 | 761'938 | 100.00% | 100.00% |
18.09.2017 | 1.00% | 100.51 | 101.52 | 750'000 | 750'000 | 750'000 | 750'000 | 753'994 | 761'569 | 100.00% | 100.00% |
15.09.2017 | 1.00% | 100.46 | 101.47 | 750'000 | 750'000 | 750'000 | 750'000 | 753'674 | 761'247 | 100.00% | 100.00% |
14.09.2017 | 1.00% | 100.55 | 101.56 | 750'000 | 750'000 | 750'000 | 750'000 | 753'887 | 761'462 | 100.00% | 100.00% |