Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.56% | 3.52 | 3.54 | 80'000 | 80'000 | 80'000 | 80'000 | 284'381 | 285'981 | 100.00% | 100.00% |
14.12.2017 | 0.54% | 3.76 | 3.78 | 80'000 | 80'000 | 80'000 | 80'000 | 296'792 | 298'392 | 99.47% | 99.47% |
13.12.2017 | 0.55% | 3.71 | 3.73 | 80'000 | 80'000 | 80'000 | 80'000 | 289'998 | 291'598 | 99.31% | 99.31% |
12.12.2017 | 0.56% | 3.59 | 3.61 | 80'000 | 80'000 | 80'000 | 80'000 | 286'106 | 287'706 | 99.29% | 99.29% |
11.12.2017 | 0.55% | 3.55 | 3.57 | 80'000 | 80'000 | 80'000 | 80'000 | 289'425 | 291'025 | 98.99% | 98.99% |
08.12.2017 | 0.53% | 3.81 | 3.83 | 80'000 | 80'000 | 80'000 | 80'000 | 303'146 | 304'746 | 99.02% | 99.02% |
07.12.2017 | 0.55% | 3.71 | 3.73 | 80'000 | 80'000 | 80'000 | 80'000 | 290'283 | 291'883 | 99.56% | 99.56% |
06.12.2017 | 0.54% | 3.61 | 3.63 | 80'000 | 80'000 | 80'000 | 80'000 | 293'537 | 295'137 | 99.73% | 99.73% |
05.12.2017 | 0.56% | 3.69 | 3.71 | 80'000 | 80'000 | 80'000 | 80'000 | 287'052 | 288'652 | 99.05% | 99.05% |