Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.12.2016 | 4.89% | 0.04 | 0.06 | 500'000 | 500'000 | 499'905 | 499'984 | 108'901 | 113'925 | 63.74% | 63.74% |
07.12.2016 | 2.41% | 0.33 | 0.34 | 500'000 | 500'000 | 500'000 | 499'894 | 207'209 | 212'170 | 99.10% | 99.10% |
06.12.2016 | 1.14% | 0.76 | 0.77 | 500'000 | 500'000 | 500'000 | 500'000 | 435'779 | 440'779 | 98.66% | 98.66% |
05.12.2016 | 1.04% | 0.92 | 0.93 | 500'000 | 500'000 | 500'000 | 500'000 | 481'443 | 486'443 | 96.15% | 96.15% |
02.12.2016 | 0.69% | 1.28 | 1.29 | 500'000 | 100'000 | 500'000 | 411'406 | 719'650 | 606'600 | 99.81% | 99.81% |
01.12.2016 | 0.82% | 1.31 | 1.32 | 500'000 | 500'000 | 500'000 | 500'000 | 610'065 | 615'065 | 99.07% | 99.07% |
30.11.2016 | 0.95% | 1.01 | 1.02 | 500'000 | 500'000 | 500'000 | 500'000 | 521'702 | 526'702 | 99.42% | 99.42% |
29.11.2016 | 0.85% | 1.15 | 1.16 | 500'000 | 500'000 | 499'934 | 499'462 | 583'539 | 587'979 | 99.49% | 99.49% |