Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2016 | - | 0.01 | 0.06 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.12.2016 | 2.99% | 0.21 | 0.22 | 500'000 | 500'000 | 499'938 | 499'489 | 168'508 | 173'310 | 98.46% | 98.48% |
05.12.2016 | 2.37% | 0.38 | 0.39 | 500'000 | 500'000 | 499'319 | 499'926 | 210'527 | 215'764 | 96.23% | 96.23% |
02.12.2016 | 1.95% | 0.77 | 0.81 | 500'000 | 100'000 | 499'948 | 411'034 | 462'252 | 395'320 | 99.39% | 99.39% |
01.12.2016 | 1.43% | 0.80 | 0.81 | 500'000 | 500'000 | 499'941 | 499'703 | 349'337 | 354'166 | 99.13% | 99.13% |
30.11.2016 | 1.93% | 0.48 | 0.49 | 489'000 | 500'000 | 499'980 | 499'981 | 256'608 | 261'608 | 99.46% | 99.46% |
29.11.2016 | 1.56% | 0.62 | 0.63 | 500'000 | 500'000 | 499'913 | 499'226 | 318'414 | 322'965 | 99.01% | 99.01% |
28.11.2016 | 1.70% | 0.68 | 0.69 | 500'000 | 500'000 | 499'910 | 499'928 | 292'661 | 297'669 | 99.85% | 99.85% |