Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2017 | 2.75% | 0.36 | 0.37 | 260'000 | 260'000 | 260'000 | 260'000 | 93'328 | 95'928 | 100.00% | 100.00% |
24.04.2017 | 3.19% | 0.34 | 0.35 | 260'000 | 260'000 | 260'000 | 260'000 | 80'893 | 83'493 | 100.00% | 100.00% |
21.04.2017 | 4.11% | 0.34 | 0.35 | 290'000 | 290'000 | 290'000 | 290'000 | 69'447 | 72'347 | 100.00% | 100.00% |
20.04.2017 | 4.67% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 63'244 | 66'244 | 100.00% | 100.00% |
19.04.2017 | 9.81% | 0.11 | 0.12 | 500'000 | 500'000 | 500'000 | 500'000 | 48'652 | 53'652 | 98.83% | 98.83% |
18.04.2017 | 9.59% | 0.09 | 0.10 | 500'000 | 500'000 | 500'000 | 500'000 | 49'953 | 54'953 | 100.00% | 100.00% |
13.04.2017 | 9.37% | 0.11 | 0.12 | 500'000 | 500'000 | 500'000 | 500'000 | 50'936 | 55'936 | 99.94% | 99.94% |
12.04.2017 | 11.01% | 0.10 | 0.11 | 500'000 | 500'000 | 500'000 | 500'000 | 43'093 | 48'093 | 100.00% | 100.00% |
11.04.2017 | 8.71% | 0.12 | 0.13 | 500'000 | 500'000 | 500'000 | 500'000 | 55'028 | 60'028 | 99.74% | 99.74% |