Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.02.2017 | 3.18% | 0.47 | 0.49 | 125'000 | 125'000 | 125'000 | 125'000 | 77'843 | 80'343 | 63.99% | 63.99% |
23.02.2017 | 2.33% | 0.79 | 0.81 | 125'000 | 125'000 | 125'000 | 125'000 | 106'918 | 109'418 | 100.00% | 100.00% |
22.02.2017 | 2.16% | 0.93 | 0.95 | 125'000 | 125'000 | 125'000 | 125'000 | 114'742 | 117'242 | 99.89% | 99.89% |
21.02.2017 | 2.04% | 0.89 | 0.91 | 125'000 | 125'000 | 125'000 | 125'000 | 121'463 | 123'963 | 100.00% | 100.00% |
20.02.2017 | 2.21% | 0.85 | 0.87 | 125'000 | 125'000 | 125'000 | 125'000 | 111'746 | 114'246 | 99.69% | 99.69% |
17.02.2017 | 1.26% | 0.90 | 0.92 | 125'000 | 125'000 | 124'999 | 125'000 | 111'071 | 112'481 | 99.49% | 99.49% |
16.02.2017 | 1.98% | 0.82 | 0.83 | 125'000 | 125'000 | 125'000 | 125'000 | 109'957 | 112'164 | 99.63% | 99.63% |
15.02.2017 | 1.92% | 0.98 | 1.00 | 125'000 | 125'000 | 125'000 | 125'000 | 128'887 | 131'387 | 99.57% | 99.57% |