Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 98.30 CHF | 98.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'462'560 CHF | 2'475'060 CHF | 99.38% | 99.38% |
15.05.2024 | 0.50% | 98.95 CHF | 99.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'471'190 CHF | 2'483'690 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 99.05 CHF | 99.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'466'710 CHF | 2'479'210 CHF | 99.38% | 99.38% |
13.05.2024 | 0.51% | 98.45 CHF | 98.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'458'720 CHF | 2'471'220 CHF | 98.95% | 98.95% |
10.05.2024 | 0.51% | 98.10 CHF | 98.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'441'150 CHF | 2'453'650 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 96.55 CHF | 97.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'415'090 CHF | 2'427'590 CHF | 99.37% | 99.37% |
07.05.2024 | 0.52% | 95.95 CHF | 96.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'391'090 CHF | 2'403'590 CHF | 94.77% | 94.77% |
06.05.2024 | 0.52% | 94.95 CHF | 95.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'380'730 CHF | 2'393'230 CHF | 99.38% | 99.38% |
03.05.2024 | 0.52% | 94.95 CHF | 95.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'381'480 CHF | 2'393'980 CHF | 99.37% | 99.37% |
02.05.2024 | 0.52% | 95.40 CHF | 95.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'389'340 CHF | 2'401'840 CHF | 99.38% | 99.38% |