Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.02% | 146.70 CHF | 148.20 CHF | 500 | 500 | 500 | 500 | 73'424 CHF | 74'174 CHF | 100.00% | 100.00% |
24.04.2024 | 1.01% | 147.70 CHF | 149.20 CHF | 500 | 500 | 500 | 500 | 73'986 CHF | 74'736 CHF | 100.00% | 100.00% |
23.04.2024 | 1.02% | 146.60 CHF | 148.10 CHF | 500 | 500 | 500 | 500 | 73'322 CHF | 74'117 CHF | 96.27% | 96.27% |
22.04.2024 | 1.02% | 146.30 CHF | 147.80 CHF | 500 | 500 | 500 | 500 | 72'951 CHF | 73'701 CHF | 100.00% | 100.00% |
19.04.2024 | 1.03% | 144.90 CHF | 146.40 CHF | 500 | 500 | 500 | 500 | 72'189 CHF | 72'980 CHF | 93.81% | 93.84% |
18.04.2024 | 1.02% | 146.70 CHF | 148.20 CHF | 500 | 500 | 500 | 500 | 73'246 CHF | 73'996 CHF | 100.00% | 100.00% |
17.04.2024 | 1.03% | 146.40 CHF | 147.90 CHF | 500 | 500 | 500 | 500 | 72'719 CHF | 73'469 CHF | 100.00% | 100.00% |
16.04.2024 | 1.03% | 143.70 CHF | 145.20 CHF | 500 | 500 | 500 | 500 | 72'663 CHF | 73'413 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 149.00 CHF | 150.50 CHF | 500 | 500 | 500 | 500 | 74'731 CHF | 75'481 CHF | 100.00% | 100.00% |
12.04.2024 | 0.99% | 149.60 CHF | 151.10 CHF | 500 | 500 | 500 | 500 | 75'075 CHF | 75'825 CHF | 99.99% | 99.99% |