Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2017 | 1.15% | 86.20 | 87.20 | 100'000 | 20'000 | 100'000 | 20'000 | 86'428 | 17'486 | 99.84% | 99.84% |
14.09.2017 | 1.13% | 87.80 | 88.80 | 100'000 | 20'000 | 100'000 | 20'000 | 87'617 | 17'723 | 97.82% | 97.82% |
13.09.2017 | 1.06% | 88.60 | 89.60 | 100'000 | 20'000 | 100'000 | 20'000 | 88'049 | 17'796 | 100.00% | 100.00% |
12.09.2017 | 0.90% | 88.00 | 88.80 | 100'000 | 20'000 | 100'000 | 20'000 | 88'125 | 17'785 | 99.81% | 99.81% |
11.09.2017 | 0.91% | 87.70 | 88.50 | 100'000 | 20'000 | 100'000 | 20'000 | 87'134 | 17'587 | 96.04% | 96.04% |
08.09.2017 | 0.91% | 87.90 | 88.70 | 100'000 | 20'000 | 100'000 | 20'000 | 87'551 | 17'670 | 99.80% | 99.80% |
07.09.2017 | 0.94% | 85.10 | 85.90 | 100'000 | 20'000 | 100'000 | 20'000 | 84'315 | 17'023 | 100.00% | 100.00% |
05.09.2017 | 0.93% | 85.20 | 86.00 | 100'000 | 20'000 | 100'000 | 20'000 | 85'631 | 17'286 | 95.81% | 95.81% |
04.09.2017 | 0.92% | 86.70 | 87.50 | 100'000 | 20'000 | 100'000 | 20'000 | 86'101 | 17'380 | 99.13% | 99.13% |