Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2017 | 2.65% | 0.75 | 0.77 | 100'000 | 100'000 | 100'000 | 100'000 | 74'546 | 76'546 | 100.00% | 100.00% |
16.03.2017 | 2.73% | 0.73 | 0.75 | 100'000 | 100'000 | 100'000 | 100'000 | 72'390 | 74'390 | 99.65% | 99.65% |
15.03.2017 | 2.77% | 0.74 | 0.76 | 100'000 | 100'000 | 100'000 | 100'000 | 71'273 | 73'273 | 100.00% | 100.00% |
14.03.2017 | 2.97% | 0.66 | 0.68 | 100'000 | 100'000 | 100'000 | 100'000 | 66'325 | 68'325 | 99.83% | 99.83% |
13.03.2017 | 2.76% | 0.63 | 0.65 | 100'000 | 100'000 | 100'000 | 100'000 | 71'900 | 73'900 | 99.68% | 99.68% |
10.03.2017 | 3.39% | 0.60 | 0.62 | 100'000 | 100'000 | 100'000 | 100'000 | 58'013 | 60'013 | 99.96% | 99.96% |
09.03.2017 | 3.40% | 0.58 | 0.60 | 100'000 | 100'000 | 100'000 | 100'000 | 57'837 | 59'837 | 99.99% | 99.99% |
08.03.2017 | 3.32% | 0.59 | 0.61 | 100'000 | 100'000 | 100'000 | 100'000 | 59'235 | 61'235 | 100.00% | 100.00% |
07.03.2017 | 3.43% | 0.59 | 0.61 | 100'000 | 100'000 | 100'000 | 100'000 | 57'338 | 59'338 | 100.00% | 100.00% |