Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.09.2019 | 0.80% | 106.79 | 107.65 | 2'000 | 2'000 | 2'000 | 2'000 | 216'639 | 218'379 | 57.94% | 57.94% |
30.08.2019 | 0.80% | 109.95 | 110.83 | 1'625 | 2'000 | 1'738 | 2'000 | 191'387 | 222'023 | 99.40% | 99.40% |
29.08.2019 | 0.80% | 109.44 | 110.32 | 2'000 | 2'000 | 2'000 | 2'000 | 217'782 | 219'532 | 100.00% | 100.00% |
28.08.2019 | 0.80% | 107.92 | 108.79 | 2'000 | 2'000 | 2'000 | 2'000 | 215'973 | 217'708 | 100.00% | 100.00% |
27.08.2019 | 0.80% | 108.67 | 109.54 | 2'000 | 2'000 | 2'000 | 2'000 | 217'407 | 219'153 | 98.79% | 98.79% |
26.08.2019 | 0.80% | 108.49 | 109.37 | 2'000 | 2'000 | 2'000 | 2'000 | 216'870 | 218'611 | 100.00% | 100.00% |
23.08.2019 | 0.80% | 108.93 | 109.81 | 2'000 | 1'500 | 2'000 | 1'502 | 219'970 | 166'476 | 100.00% | 100.00% |
22.08.2019 | 0.80% | 109.17 | 110.05 | 2'000 | 2'000 | 2'000 | 2'000 | 217'963 | 219'714 | 100.00% | 100.00% |
21.08.2019 | 0.80% | 108.86 | 109.73 | 2'000 | 2'000 | 2'000 | 2'000 | 217'608 | 219'356 | 100.00% | 100.00% |