Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.12.2018 | - | 0.03 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.12.2018 | 16.07% | 0.05 | 0.06 | 500'000 | 200'000 | 495'586 | 200'000 | 30'079 | 14'185 | 100.00% | 100.00% |
17.12.2018 | 12.35% | 0.07 | 0.08 | 500'000 | 200'000 | 485'100 | 200'000 | 39'694 | 18'570 | 99.80% | 99.80% |
14.12.2018 | 7.75% | 0.14 | 0.15 | 360'000 | 200'000 | 405'064 | 200'000 | 50'347 | 27'539 | 99.24% | 99.24% |
13.12.2018 | 4.94% | 0.21 | 0.22 | 240'000 | 200'000 | 220'270 | 200'000 | 50'198 | 48'167 | 99.57% | 99.57% |
12.12.2018 | 4.43% | 0.28 | 0.29 | 200'000 | 200'000 | 230'311 | 200'000 | 50'959 | 46'904 | 99.92% | 99.92% |
11.12.2018 | 6.28% | 0.18 | 0.19 | 280'000 | 200'000 | 328'315 | 200'000 | 50'507 | 34'818 | 99.94% | 99.94% |
10.12.2018 | 6.25% | 0.11 | 0.12 | 460'000 | 200'000 | 328'878 | 200'000 | 50'933 | 33'339 | 99.61% | 99.61% |